| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.02 |
73.15 |
67.02 |
68.33 |
801300 |
-3.69 |
 |
-5.12% |
| 2017-12-15 |
57.98 |
59.01 |
56.87 |
58.38 |
835800 |
0.40 |
 |
0.69% |
| 2017-12-14 |
59.44 |
61.38 |
56.71 |
57.76 |
772300 |
-1.68 |
|
-2.83% |
| 2017-12-13 |
56.11 |
57.58 |
55.05 |
57.13 |
340600 |
1.02 |
|
1.82% |
| 2017-12-12 |
57.49 |
57.49 |
54.63 |
56.08 |
471900 |
-1.41 |
|
-2.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
