| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
75.58 |
75.58 |
73.73 |
74.31 |
32900 |
-1.27 |
 |
-1.68% |
| 2017-12-15 |
72.06 |
72.25 |
71.74 |
72.13 |
26000 |
0.07 |
 |
0.10% |
| 2017-12-14 |
72.15 |
72.19 |
71.97 |
71.98 |
15400 |
-0.17 |
|
-0.24% |
| 2017-12-13 |
71.98 |
72.34 |
71.98 |
72.16 |
32900 |
0.18 |
|
0.25% |
| 2017-12-12 |
71.45 |
71.69 |
71.36 |
71.69 |
9600 |
0.24 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
