| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.34 |
67.34 |
65.91 |
66.52 |
64500 |
-0.82 |
 |
-1.22% |
| 2017-12-15 |
67.34 |
67.49 |
67.21 |
67.39 |
5600 |
0.05 |
 |
0.07% |
| 2017-12-14 |
67.87 |
67.87 |
67.44 |
67.53 |
39500 |
-0.34 |
|
-0.50% |
| 2017-12-13 |
67.73 |
68.02 |
67.65 |
67.97 |
18000 |
0.24 |
|
0.35% |
| 2017-12-12 |
67.36 |
67.66 |
67.36 |
67.62 |
15800 |
0.26 |
|
0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
