| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.15 |
2.195 |
2.08 |
2.13 |
31400 |
-0.02 |
 |
-0.93% |
| 2017-12-15 |
1.82 |
1.82 |
1.71 |
1.8 |
80600 |
-0.02 |
|
-1.10% |
| 2017-12-14 |
1.82 |
1.82 |
1.71 |
1.8 |
64200 |
-0.02 |
|
-1.10% |
| 2017-12-13 |
1.87 |
1.87 |
1.79 |
1.82 |
32800 |
-0.05 |
|
-2.67% |
| 2017-12-12 |
1.885 |
1.95 |
1.81 |
1.82 |
79000 |
-0.06 |
|
-3.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
