| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.37 |
45.37 |
44.03 |
44.92 |
9400 |
-0.45 |
 |
-0.99% |
| 2017-12-15 |
45.29 |
45.32 |
45.28 |
45.28 |
700 |
-0.01 |
|
-0.02% |
| 2017-12-14 |
45.22 |
45.22 |
45.19 |
45.19 |
1000 |
-0.03 |
|
-0.07% |
| 2017-12-13 |
45.53 |
45.53 |
45.53 |
45.53 |
200 |
0.00 |
 |
0.00% |
| 2017-12-12 |
45.51 |
45.605 |
45.502 |
45.605 |
2100 |
0.09 |
 |
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
