| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
419.12 |
419.81 |
403.7 |
408.55 |
627300 |
-10.57 |
 |
-2.52% |
| 2017-12-15 |
462.43 |
462.43 |
455.31 |
457.85 |
846600 |
-4.58 |
|
-0.99% |
| 2017-12-14 |
452.34 |
461.17 |
450.205 |
460.35 |
391300 |
8.01 |
 |
1.77% |
| 2017-12-13 |
454.71 |
457.97 |
450.25 |
451.28 |
638500 |
-3.43 |
|
-0.75% |
| 2017-12-12 |
449.7 |
453.11 |
446.41 |
450.21 |
327500 |
0.51 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
