| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.62 |
4.64 |
4.52 |
4.59 |
77600 |
-0.03 |
 |
-0.65% |
| 2017-12-15 |
3.54 |
3.65 |
3.48 |
3.53 |
12300 |
-0.01 |
|
-0.28% |
| 2017-12-14 |
3.56 |
3.61 |
3.42 |
3.46 |
9100 |
-0.10 |
|
-2.81% |
| 2017-12-13 |
3.5 |
3.65 |
3.5 |
3.54 |
12100 |
0.04 |
 |
1.14% |
| 2017-12-12 |
3.54 |
3.55 |
3.48 |
3.54 |
4700 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
