| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.96 |
31.995 |
31.565 |
31.85 |
1800 |
-0.11 |
 |
-0.34% |
| 2017-12-15 |
32.6 |
32.93 |
32.6 |
32.64 |
32600 |
0.04 |
 |
0.12% |
| 2017-12-14 |
32.68 |
32.69 |
32.56 |
32.57 |
4200 |
-0.11 |
|
-0.34% |
| 2017-12-13 |
32.78 |
32.92 |
32.61 |
32.81 |
4400 |
0.03 |
|
0.09% |
| 2017-12-12 |
32.2 |
32.59 |
32.2 |
32.59 |
2700 |
0.39 |
|
1.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
