| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.52 |
26.74 |
26.15 |
26.21 |
7800 |
-0.31 |
 |
-1.17% |
| 2017-12-15 |
25.82 |
25.93 |
25.74 |
25.92 |
30000 |
0.10 |
 |
0.39% |
| 2017-12-14 |
25.91 |
25.92 |
25.79 |
25.8 |
2400 |
-0.11 |
|
-0.42% |
| 2017-12-13 |
25.675 |
25.846 |
25.675 |
25.8 |
4700 |
0.12 |
|
0.49% |
| 2017-12-12 |
25.4 |
25.47 |
25.35 |
25.44 |
8400 |
0.04 |
|
0.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
