| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.3 |
7.5 |
7.15 |
7.15 |
428600 |
-0.15 |
 |
-2.05% |
| 2017-12-15 |
8.4 |
8.65 |
8.4 |
8.5 |
792100 |
0.10 |
 |
1.19% |
| 2017-12-14 |
8.55 |
8.55 |
8.35 |
8.45 |
396500 |
-0.10 |
|
-1.17% |
| 2017-12-13 |
8.5 |
8.675 |
8.405 |
8.5 |
479300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
8.55 |
8.625 |
8.5 |
8.5 |
306800 |
-0.05 |
|
-0.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
