| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.28 |
14.62 |
14.17 |
14.48 |
121800 |
0.20 |
 |
1.40% |
| 2017-12-15 |
17.77 |
17.86 |
17.59 |
17.79 |
471400 |
0.02 |
|
0.11% |
| 2017-12-14 |
17.8 |
18.01 |
17.685 |
17.78 |
234900 |
-0.02 |
 |
-0.11% |
| 2017-12-13 |
17.88 |
17.97 |
17.7 |
17.83 |
255900 |
-0.05 |
|
-0.28% |
| 2017-12-12 |
17.85 |
18.365 |
17.44 |
17.79 |
328500 |
-0.06 |
|
-0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
