| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.97 |
5 |
4.84 |
4.87 |
279100 |
-0.10 |
 |
-2.01% |
| 2017-12-15 |
4.58 |
4.74 |
4.5 |
4.64 |
973300 |
0.06 |
 |
1.31% |
| 2017-12-14 |
4.55 |
4.65 |
4.5 |
4.53 |
702000 |
-0.02 |
|
-0.44% |
| 2017-12-13 |
4.55 |
4.55 |
4.5 |
4.51 |
524400 |
-0.04 |
|
-0.88% |
| 2017-12-12 |
4.4 |
4.6 |
4.38 |
4.58 |
1026300 |
0.18 |
|
4.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
