| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.17 |
1.17 |
1.06 |
1.08 |
4305800 |
-0.09 |
 |
-7.69% |
| 2017-12-15 |
9.07 |
9.61 |
9.07 |
9.41 |
165400 |
0.34 |
 |
3.75% |
| 2017-12-14 |
9.19 |
9.635 |
9.03 |
9.07 |
77800 |
-0.12 |
|
-1.31% |
| 2017-12-13 |
10 |
10 |
9.05 |
9.19 |
71600 |
-0.81 |
|
-8.10% |
| 2017-12-12 |
9.3 |
9.61 |
9.05 |
9.14 |
46800 |
-0.16 |
|
-1.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
