| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.5 |
27.75 |
26.85 |
27.5 |
333600 |
0.00 |
 |
0.00% |
| 2017-12-15 |
26.6 |
27.35 |
26.4 |
26.95 |
796100 |
0.35 |
 |
1.32% |
| 2017-12-14 |
27.25 |
27.4 |
26.4 |
26.5 |
796200 |
-0.75 |
 |
-2.75% |
| 2017-12-13 |
27.8 |
28.3 |
27.4 |
28.1 |
408500 |
0.30 |
|
1.08% |
| 2017-12-12 |
27.85 |
28.075 |
27.65 |
27.9 |
379300 |
0.05 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
