| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.2 |
20.65 |
19.55 |
19.85 |
252100 |
-0.35 |
 |
-1.73% |
| 2017-12-15 |
19.9 |
20.4 |
19.9 |
20.3 |
647000 |
0.40 |
 |
2.01% |
| 2017-12-14 |
19.85 |
20.15 |
19.75 |
19.9 |
388800 |
0.05 |
|
0.25% |
| 2017-12-13 |
19.85 |
20.1 |
19.7 |
19.9 |
337200 |
0.05 |
|
0.25% |
| 2017-12-12 |
19.8 |
20.3 |
19.775 |
19.85 |
159500 |
0.05 |
|
0.25% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
