| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
74.5 |
75 |
72.55 |
73.45 |
388700 |
-1.05 |
 |
-1.41% |
| 2017-12-15 |
78.25 |
79.1 |
77.05 |
78.85 |
506100 |
0.60 |
 |
0.77% |
| 2017-12-14 |
78.6 |
78.8 |
77.5 |
77.55 |
169600 |
-1.05 |
|
-1.34% |
| 2017-12-13 |
77 |
78.525 |
77 |
78.2 |
145000 |
1.20 |
|
1.56% |
| 2017-12-12 |
77.05 |
78.4 |
76.95 |
77.1 |
281800 |
0.05 |
|
0.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
