| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.64 |
1.66 |
1.54 |
1.6 |
106200 |
-0.04 |
 |
-2.44% |
| 2017-12-15 |
0.44 |
0.465 |
0.44 |
0.44 |
668200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.46 |
0.47 |
0.43 |
0.44 |
477600 |
-0.02 |
|
-4.35% |
| 2017-12-13 |
0.47 |
0.48 |
0.42 |
0.46 |
859800 |
-0.01 |
|
-2.13% |
| 2017-12-12 |
0.41 |
0.49 |
0.395 |
0.48 |
1794800 |
0.07 |
 |
17.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
