| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.76 |
9.885 |
9.27 |
9.35 |
416400 |
-0.41 |
 |
-4.20% |
| 2017-12-15 |
13.79 |
14.17 |
13.66 |
14.03 |
686800 |
0.24 |
 |
1.74% |
| 2017-12-14 |
13.85 |
13.96 |
13.63 |
13.8 |
133200 |
-0.05 |
|
-0.36% |
| 2017-12-13 |
13.66 |
13.96 |
13.66 |
13.85 |
156300 |
0.19 |
|
1.39% |
| 2017-12-12 |
13.58 |
13.69 |
13.47 |
13.64 |
145800 |
0.06 |
|
0.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
