| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.02 |
66.02 |
64.555 |
64.84 |
167000 |
-1.18 |
 |
-1.79% |
| 2017-12-15 |
61.72 |
63.5 |
61.72 |
62.51 |
815700 |
0.79 |
 |
1.28% |
| 2017-12-14 |
63.08 |
63.25 |
61.32 |
61.69 |
284000 |
-1.39 |
|
-2.20% |
| 2017-12-13 |
63.71 |
64.21 |
62.91 |
63.07 |
171700 |
-0.64 |
|
-1.00% |
| 2017-12-12 |
63.83 |
64.51 |
63.64 |
63.72 |
133500 |
-0.11 |
|
-0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
