| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
59.6 |
59.6 |
57.33 |
58.1 |
1531000 |
-1.50 |
 |
-2.52% |
| 2017-12-15 |
60.98 |
61.66 |
60.78 |
61.37 |
970200 |
0.39 |
 |
0.64% |
| 2017-12-14 |
61.08 |
61.39 |
60.59 |
60.71 |
384200 |
-0.37 |
|
-0.61% |
| 2017-12-13 |
60.46 |
61.43 |
60.155 |
60.98 |
397800 |
0.52 |
|
0.86% |
| 2017-12-12 |
60.19 |
60.69 |
59.59 |
60.64 |
582000 |
0.45 |
|
0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
