| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.26 |
16.8 |
16.1 |
16.8 |
49600 |
0.54 |
 |
3.32% |
| 2017-12-15 |
14.75 |
14.75 |
14.5 |
14.6 |
125800 |
-0.15 |
 |
-1.02% |
| 2017-12-14 |
14.7 |
14.85 |
14.65 |
14.75 |
116000 |
0.05 |
|
0.34% |
| 2017-12-13 |
14.75 |
14.8 |
14.45 |
14.8 |
117600 |
0.05 |
|
0.34% |
| 2017-12-12 |
14.75 |
14.9 |
14.65 |
14.75 |
119400 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
