| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.67 |
18.72 |
18.375 |
18.57 |
325800 |
-0.10 |
 |
-0.54% |
| 2017-12-15 |
15.25 |
15.92 |
15.23 |
15.73 |
385400 |
0.48 |
 |
3.15% |
| 2017-12-14 |
15.53 |
15.64 |
15.13 |
15.21 |
490800 |
-0.32 |
|
-2.06% |
| 2017-12-13 |
15.7 |
15.875 |
15.37 |
15.5 |
372600 |
-0.20 |
|
-1.27% |
| 2017-12-12 |
16.16 |
16.31 |
15.51 |
15.57 |
664300 |
-0.59 |
|
-3.65% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
