| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.63 |
20.085 |
19.36 |
19.57 |
7426100 |
-0.06 |
 |
-0.31% |
| 2017-12-15 |
19.13 |
20.3 |
19.05 |
19.75 |
16261100 |
0.62 |
 |
3.24% |
| 2017-12-14 |
18.49 |
19.05 |
18.23 |
18.65 |
3381500 |
0.16 |
|
0.87% |
| 2017-12-13 |
18.28 |
18.58 |
17.805 |
18.5 |
4063200 |
0.22 |
|
1.20% |
| 2017-12-12 |
18.5 |
18.52 |
18.08 |
18.32 |
2706800 |
-0.18 |
|
-0.97% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
