| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.17 |
27.17 |
26.615 |
26.65 |
5700 |
-0.52 |
 |
-1.91% |
| 2017-12-15 |
26.21 |
26.25 |
26.1 |
26.185 |
17600 |
-0.03 |
|
-0.10% |
| 2017-12-14 |
26.18 |
26.31 |
26.12 |
26.17 |
15900 |
-0.01 |
|
-0.04% |
| 2017-12-13 |
25.91 |
26.17 |
25.91 |
26.16 |
4000 |
0.25 |
 |
0.96% |
| 2017-12-12 |
25.93 |
25.97 |
25.85 |
25.97 |
62100 |
0.04 |
|
0.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
