| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.2 |
15.25 |
14.85 |
15.1 |
348000 |
-0.10 |
 |
-0.66% |
| 2017-12-15 |
15.25 |
15.55 |
15.175 |
15.25 |
219500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
15.15 |
15.45 |
15 |
15.2 |
295300 |
0.05 |
 |
0.33% |
| 2017-12-13 |
14.9 |
15.275 |
14.85 |
15.15 |
156600 |
0.25 |
|
1.68% |
| 2017-12-12 |
15.05 |
15.25 |
14.9 |
14.9 |
101900 |
-0.15 |
|
-1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
