| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.585 |
0.585 |
0.511 |
0.545 |
228100 |
-0.04 |
 |
-6.84% |
| 2017-12-15 |
1.42 |
1.44 |
1.33 |
1.34 |
266300 |
-0.08 |
|
-5.63% |
| 2017-12-14 |
1.41 |
1.48 |
1.4 |
1.4 |
76400 |
-0.01 |
|
-0.71% |
| 2017-12-13 |
1.42 |
1.52 |
1.41 |
1.42 |
121800 |
0.00 |
 |
0.00% |
| 2017-12-12 |
1.43 |
1.45 |
1.38 |
1.43 |
72300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
