| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.01 |
23.45 |
22.64 |
22.95 |
12100 |
-0.06 |
 |
-0.26% |
| 2017-12-15 |
24.48 |
25.3 |
24.48 |
25.02 |
85600 |
0.54 |
 |
2.21% |
| 2017-12-14 |
24.9 |
24.935 |
24.47 |
24.49 |
11600 |
-0.41 |
|
-1.65% |
| 2017-12-13 |
24.91 |
25.1 |
24.66 |
24.84 |
15600 |
-0.07 |
|
-0.28% |
| 2017-12-12 |
24.86 |
25.245 |
24.76 |
24.87 |
8500 |
0.01 |
|
0.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
