| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.65 |
17.9 |
16.2 |
16.7 |
94300 |
-0.95 |
 |
-5.38% |
| 2017-12-15 |
15 |
15.9 |
14.74 |
15.55 |
84600 |
0.55 |
 |
3.67% |
| 2017-12-14 |
14.6 |
15.4 |
14.35 |
14.95 |
144800 |
0.35 |
|
2.40% |
| 2017-12-13 |
15.15 |
15.425 |
14.4 |
14.55 |
135600 |
-0.60 |
|
-3.96% |
| 2017-12-12 |
15.05 |
15.35 |
15 |
15.05 |
72100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
