| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
34.95 |
34.95 |
34 |
34 |
1100 |
-0.95 |
 |
-2.72% |
| 2017-12-15 |
39.16 |
39.3 |
36.01 |
36.5 |
24200 |
-2.66 |
|
-6.79% |
| 2017-12-14 |
40.76 |
40.99 |
35.13 |
35.81 |
15300 |
-4.95 |
|
-12.14% |
| 2017-12-13 |
40.05 |
41.25 |
39.39 |
41.25 |
900 |
1.20 |
 |
3.00% |
| 2017-12-12 |
40.41 |
40.41 |
39.81 |
39.81 |
1300 |
-0.60 |
|
-1.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
