| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
173.2 |
173.2 |
168.45 |
170.85 |
75200 |
-2.35 |
 |
-1.36% |
| 2017-12-15 |
142.1 |
145.8 |
140.4 |
145.2 |
241100 |
3.10 |
 |
2.18% |
| 2017-12-14 |
143.1 |
144.2 |
141.75 |
141.95 |
32900 |
-1.15 |
|
-0.80% |
| 2017-12-13 |
140.25 |
143.55 |
140 |
143.35 |
25300 |
3.10 |
|
2.21% |
| 2017-12-12 |
143 |
143.3 |
139.5 |
140 |
26000 |
-3.00 |
|
-2.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
