| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
22.67 |
22.83 |
21.96 |
22.13 |
313200 |
-0.54 |
 |
-2.38% |
| 2017-12-15 |
23.29 |
24.21 |
23.24 |
23.91 |
1526100 |
0.62 |
 |
2.66% |
| 2017-12-14 |
23.68 |
23.78 |
23.16 |
23.24 |
426100 |
-0.44 |
|
-1.86% |
| 2017-12-13 |
23.82 |
24.07 |
23.6 |
23.66 |
238900 |
-0.16 |
|
-0.67% |
| 2017-12-12 |
23.85 |
24.05 |
23.64 |
23.82 |
219700 |
-0.03 |
|
-0.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
