| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
46.62 |
46.76 |
45.31 |
45.77 |
4307600 |
-0.85 |
 |
-1.82% |
| 2017-12-15 |
43.69 |
44.05 |
43.53 |
44.01 |
7029600 |
0.32 |
 |
0.73% |
| 2017-12-14 |
43.93 |
43.93 |
43.035 |
43.57 |
4682300 |
-0.36 |
|
-0.82% |
| 2017-12-13 |
43.34 |
43.69 |
42.65 |
43.59 |
5391300 |
0.25 |
|
0.58% |
| 2017-12-12 |
42.91 |
43.38 |
42.91 |
43.34 |
5155400 |
0.43 |
|
1.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
