| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.78 |
4.04 |
3.7 |
3.88 |
368300 |
0.10 |
 |
2.65% |
| 2017-12-15 |
2.49 |
2.52 |
2.46 |
2.51 |
63400 |
0.02 |
|
0.80% |
| 2017-12-14 |
2.5 |
2.52 |
2.45 |
2.51 |
254100 |
0.01 |
|
0.40% |
| 2017-12-13 |
2.57 |
2.59 |
2.52 |
2.53 |
127200 |
-0.04 |
 |
-1.56% |
| 2017-12-12 |
2.6 |
2.67 |
2.52 |
2.57 |
216800 |
-0.03 |
|
-1.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
