| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.19 |
8.28 |
7.96 |
8.1 |
117800 |
-0.09 |
 |
-1.10% |
| 2017-12-15 |
5.01 |
5.05 |
5 |
5 |
19400 |
-0.01 |
|
-0.20% |
| 2017-12-14 |
5.01 |
5.11 |
5 |
5.01 |
13100 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.05 |
5.1 |
4.98 |
5.05 |
11900 |
0.00 |
|
0.00% |
| 2017-12-12 |
4.97 |
5.08 |
4.95 |
5 |
13100 |
0.03 |
 |
0.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
