| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.48 |
56 |
53.91 |
54.74 |
5791100 |
-0.74 |
 |
-1.33% |
| 2017-12-15 |
52.04 |
53.59 |
51.63 |
52.93 |
49877000 |
0.89 |
 |
1.71% |
| 2017-12-14 |
57.76 |
58.32 |
57.16 |
57.31 |
7152600 |
-0.45 |
|
-0.78% |
| 2017-12-13 |
57.29 |
58.35 |
57.07 |
57.69 |
6821400 |
0.40 |
|
0.70% |
| 2017-12-12 |
57.08 |
57.4 |
56.41 |
56.98 |
5625300 |
-0.10 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
