| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.16 |
45.16 |
43.1 |
43.38 |
25500 |
-1.78 |
 |
-3.94% |
| 2017-12-15 |
44.92 |
45.24 |
44.87 |
45 |
5400 |
0.08 |
 |
0.18% |
| 2017-12-14 |
44.81 |
44.85 |
44.15 |
44.15 |
11300 |
-0.66 |
|
-1.47% |
| 2017-12-13 |
44.831 |
45.015 |
44.719 |
44.719 |
8200 |
-0.11 |
|
-0.25% |
| 2017-12-12 |
45.08 |
45.08 |
44.59 |
44.62 |
8100 |
-0.46 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
