| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
45.45 |
46.01 |
41.55 |
43.27 |
855100 |
-2.18 |
 |
-4.80% |
| 2017-12-15 |
19 |
19.62 |
18.67 |
19.17 |
999300 |
0.17 |
 |
0.89% |
| 2017-12-14 |
18.45 |
19.31 |
18.45 |
19.05 |
452900 |
0.60 |
|
3.25% |
| 2017-12-13 |
17.89 |
18.53 |
17.74 |
18.3 |
251500 |
0.41 |
|
2.29% |
| 2017-12-12 |
18.61 |
18.99 |
17.4 |
17.89 |
509000 |
-0.72 |
|
-3.87% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
