| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.27 |
16.32 |
15.72 |
15.89 |
790800 |
-0.38 |
 |
-2.34% |
| 2017-12-15 |
11.34 |
13.04 |
11.235 |
12.55 |
7132400 |
1.21 |
 |
10.67% |
| 2017-12-14 |
11.27 |
11.39 |
10.93 |
10.94 |
842500 |
-0.33 |
|
-2.93% |
| 2017-12-13 |
11.06 |
11.46 |
11.06 |
11.28 |
945000 |
0.22 |
|
1.99% |
| 2017-12-12 |
11.02 |
11.23 |
10.92 |
11.08 |
831200 |
0.06 |
|
0.54% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
