| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.44 |
1.66 |
1.395 |
1.46 |
43900 |
0.02 |
 |
1.39% |
| 2017-12-15 |
2.71 |
2.95 |
2.7 |
2.76 |
183600 |
0.05 |
|
1.85% |
| 2017-12-14 |
2.95 |
2.96 |
2.74 |
2.75 |
290600 |
-0.20 |
 |
-6.78% |
| 2017-12-13 |
3.19 |
3.19 |
2.9 |
3.02 |
257800 |
-0.17 |
|
-5.33% |
| 2017-12-12 |
3.15 |
3.17 |
3.01 |
3.09 |
190200 |
-0.06 |
|
-1.90% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
