| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40.17 |
40.61 |
38.73 |
38.86 |
882500 |
-1.31 |
 |
-3.26% |
| 2017-12-15 |
38.13 |
39.43 |
37.67 |
39.13 |
2848700 |
1.00 |
 |
2.62% |
| 2017-12-14 |
36.77 |
38.39 |
36.735 |
38.04 |
2215700 |
1.27 |
|
3.45% |
| 2017-12-13 |
36.09 |
36.95 |
36.01 |
36.81 |
1680000 |
0.72 |
|
2.00% |
| 2017-12-12 |
35 |
36.48 |
34.69 |
36.12 |
1938500 |
1.12 |
|
3.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
