| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.11 |
3.14 |
3.06 |
3.09 |
289100 |
-0.02 |
 |
-0.64% |
| 2017-12-15 |
3.34 |
3.36 |
3.29 |
3.36 |
422400 |
0.02 |
 |
0.60% |
| 2017-12-14 |
3.33 |
3.41 |
3.33 |
3.34 |
276300 |
0.01 |
|
0.30% |
| 2017-12-13 |
3.44 |
3.46 |
3.335 |
3.34 |
444500 |
-0.10 |
|
-2.91% |
| 2017-12-12 |
3.41 |
3.49 |
3.395 |
3.46 |
913700 |
0.05 |
|
1.47% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
