| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.8 |
28.85 |
27.65 |
27.76 |
47900 |
-1.04 |
 |
-3.61% |
| 2017-12-15 |
24.04 |
24.16 |
23.94 |
24.16 |
6300 |
0.12 |
 |
0.50% |
| 2017-12-14 |
24.58 |
24.63 |
23.94 |
24.08 |
8600 |
-0.50 |
|
-2.03% |
| 2017-12-13 |
24.12 |
24.63 |
24.12 |
24.54 |
6800 |
0.42 |
|
1.74% |
| 2017-12-12 |
24.79 |
24.79 |
24.05 |
24.08 |
10300 |
-0.71 |
|
-2.86% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
