| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
5.9 |
5.93 |
5.52 |
5.56 |
412100 |
-0.34 |
 |
-5.76% |
| 2017-12-15 |
4.1 |
4.3 |
4.05 |
4.27 |
400100 |
0.17 |
 |
4.15% |
| 2017-12-14 |
4.47 |
4.47 |
4.05 |
4.09 |
368100 |
-0.38 |
|
-8.50% |
| 2017-12-13 |
4.12 |
4.35 |
4.11 |
4.32 |
290000 |
0.20 |
|
4.85% |
| 2017-12-12 |
4.1 |
4.17 |
3.98 |
4.13 |
187200 |
0.03 |
|
0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
