| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
154.43 |
163.94 |
149.05 |
151.25 |
173400 |
-3.18 |
 |
-2.06% |
| 2017-12-15 |
118.16 |
120.97 |
118.16 |
120.43 |
281400 |
2.27 |
 |
1.92% |
| 2017-12-14 |
118.91 |
119.89 |
116.82 |
118.09 |
247300 |
-0.82 |
|
-0.69% |
| 2017-12-13 |
117.28 |
119.61 |
117.28 |
118.84 |
212400 |
1.56 |
|
1.33% |
| 2017-12-12 |
120 |
120 |
116.1 |
116.69 |
292200 |
-3.31 |
|
-2.76% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
