| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.6 |
8.1 |
7.25 |
7.9 |
176800 |
0.30 |
 |
3.95% |
| 2017-12-15 |
5.7 |
5.85 |
5.55 |
5.75 |
145600 |
0.05 |
|
0.88% |
| 2017-12-14 |
5.75 |
5.85 |
5.65 |
5.75 |
35200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
5.5 |
5.975 |
5.5 |
5.75 |
158900 |
0.25 |
|
4.55% |
| 2017-12-12 |
5.6 |
5.8 |
5.5 |
5.5 |
94500 |
-0.10 |
 |
-1.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
