| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.24 |
2.25 |
2.11 |
2.14 |
151200 |
-0.10 |
 |
-4.46% |
| 2017-12-15 |
2.77 |
2.79 |
2.7 |
2.77 |
472200 |
0.00 |
 |
0.00% |
| 2017-12-14 |
2.8 |
2.84 |
2.7 |
2.8 |
453600 |
0.00 |
|
0.00% |
| 2017-12-13 |
2.8 |
2.94 |
2.7 |
2.81 |
892900 |
0.01 |
 |
0.36% |
| 2017-12-12 |
2.68 |
2.88 |
2.57 |
2.83 |
1217500 |
0.15 |
|
5.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
