| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.12 |
1.14 |
1.03 |
1.09 |
284100 |
-0.03 |
 |
-2.68% |
| 2017-12-15 |
1.14 |
1.16 |
1.12 |
1.12 |
260800 |
-0.02 |
|
-1.75% |
| 2017-12-14 |
1.2 |
1.27 |
1.08 |
1.12 |
988400 |
-0.08 |
|
-6.67% |
| 2017-12-13 |
1.18 |
1.24 |
1.18 |
1.19 |
142600 |
0.01 |
 |
0.85% |
| 2017-12-12 |
1.19 |
1.27 |
1.15 |
1.18 |
556500 |
-0.01 |
|
-0.84% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
