| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.64 |
1.645 |
1.56 |
1.57 |
884800 |
-0.07 |
 |
-4.27% |
| 2017-12-15 |
2.01 |
2.07 |
2 |
2.06 |
2115000 |
0.05 |
 |
2.49% |
| 2017-12-14 |
2.05 |
2.06 |
2.01 |
2.02 |
1826800 |
-0.03 |
|
-1.46% |
| 2017-12-13 |
2.08 |
2.09 |
2.04 |
2.05 |
1374200 |
-0.03 |
|
-1.44% |
| 2017-12-12 |
2.07 |
2.09 |
2.05 |
2.06 |
800100 |
-0.01 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
