| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.64 |
31.64 |
30.24 |
30.73 |
108500 |
-0.91 |
 |
-2.88% |
| 2017-12-15 |
27.44 |
27.815 |
26.63 |
27.42 |
409800 |
-0.02 |
|
-0.07% |
| 2017-12-14 |
27.2 |
29.22 |
27.11 |
27.74 |
603200 |
0.54 |
 |
1.99% |
| 2017-12-13 |
27.12 |
28.47 |
26.14 |
26.8 |
726200 |
-0.32 |
|
-1.18% |
| 2017-12-12 |
25.12 |
25.31 |
23.85 |
24.02 |
174700 |
-1.10 |
|
-4.38% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
