| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.85 |
12.89 |
11.75 |
11.9 |
30900 |
-0.95 |
 |
-7.39% |
| 2017-12-15 |
12.95 |
13.35 |
12.85 |
12.95 |
66700 |
0.00 |
 |
0.00% |
| 2017-12-14 |
13.05 |
13.3 |
12.85 |
12.95 |
22400 |
-0.10 |
|
-0.77% |
| 2017-12-13 |
13.2 |
13.55 |
13.15 |
13.25 |
14400 |
0.05 |
 |
0.38% |
| 2017-12-12 |
13.15 |
13.6 |
13.15 |
13.15 |
21300 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
